Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 235 | 283 | 2024-05-10 | - | - | - | - | - |
0.15 | +0.12 | +400.00% | 2 | 178 | 2024-05-17 | 9.22 | 0.00 | - | 281 | 0 |
0.06 | 0.00 | - | 40 | 41 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.34 | +0.09 | +36.00% | 8 | 3,746 | 2024-06-21 | 4.95 | 0.00 | - | 2 | 28 |
1.56 | 0.00 | - | 8 | 1,043 | 2024-09-20 | 10.05 | 0.00 | - | 126 | 237 |
2.92 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 97 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 6 |
7.01 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 9 |