Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | +0.15 | +65.22% | 2 | 232 | 2024-05-31 | 1.07 | 0.00 | - | 304 | 1,783 |
0.89 | 0.00 | - | 396 | 208 | 2024-06-07 | 1.57 | 0.00 | - | 10 | 10,026 |
1.06 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.74 | 0.00 | - | 1 | 2 |
1.50 | +0.33 | +28.21% | 80 | 659 | 2024-06-21 | 2.26 | 0.00 | - | 1 | 1,522 |
1.67 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.00 | 0.00 | - | 10 | 11 |
1.88 | 0.00 | - | 17 | 22 | 2024-07-19 | 2.77 | 0.00 | - | 20 | 30 |
3.38 | 0.00 | - | 18 | 18 | 2024-08-16 | - | - | - | - | - |
3.55 | 0.00 | - | 5 | 6 | 2024-09-20 | 3.55 | -0.20 | -5.33% | 3 | 80 |
- | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 24 |
7.05 | 0.00 | - | 5 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 54 | 164 |