Italia markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,85-0,39 (-2,26%)
Alla chiusura: 04:00PM EDT
16,99 +0,14 (+0,83%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRX240419C000030002024-03-27 11:08AM EDT3.0014.7012.0015.600.00-111,992.19%
XRX240419C000050002024-01-04 10:32AM EDT5.0011.0012.2014.900.00--101,295.31%
XRX240419C000100002024-03-19 9:40AM EDT10.006.665.008.600.00-100666.41%
XRX240419C000110002023-12-07 3:14PM EDT11.003.653.906.800.00-10435.16%
XRX240419C000120002024-02-28 1:50PM EDT12.007.044.607.600.00-10427.73%
XRX240419C000130002024-01-22 10:59AM EDT13.003.705.306.000.00-1150451.76%
XRX240419C000140002024-03-26 2:10PM EDT14.003.802.454.600.00-5605222.07%
XRX240419C000150002024-03-26 2:10PM EDT15.002.801.453.400.00-5600159.38%
XRX240419C000160002024-04-08 3:50PM EDT16.001.420.951.050.00-105353.91%
XRX240419C000170002024-04-12 3:29PM EDT17.000.390.400.45-0.12-23.53%21,17757.42%
XRX240419C000180002024-04-12 3:29PM EDT18.000.100.050.15-0.10-50.00%231,74052.34%
XRX240419C000190002024-04-12 9:51AM EDT19.000.050.000.200.00-51,24678.13%
XRX240419C000200002024-04-12 11:39AM EDT20.000.030.000.10-0.02-40.00%22,01985.16%
XRX240419C000210002024-03-28 12:59PM EDT21.000.050.000.750.00-8354176.95%
XRX240419C000220002024-03-20 11:33AM EDT22.000.050.000.050.00-534106.25%
XRX240419C000230002024-02-22 4:53PM EDT23.000.100.000.200.00-1027155.47%
XRX240419C000240002024-03-04 1:50PM EDT24.000.050.000.750.00-511238.67%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRX240419P000090002023-10-24 3:33PM EDT9.000.320.100.200.00-17326.56%
XRX240419P000100002023-11-03 12:02PM EDT10.000.280.100.200.00-1153279.69%
XRX240419P000110002024-01-03 3:22PM EDT11.000.150.000.750.00-6826307.03%
XRX240419P000120002024-02-07 2:55PM EDT12.000.180.000.750.00-6359259.38%
XRX240419P000130002024-04-04 9:30AM EDT13.000.010.000.750.00-1215214.45%
XRX240419P000140002024-03-28 2:51PM EDT14.000.050.000.200.00-46,305111.33%
XRX240419P000150002024-04-09 11:11AM EDT15.000.050.000.100.00-101,11365.63%
XRX240419P000160002024-04-12 2:35PM EDT16.000.200.100.20+0.05+33.33%43,21553.91%
XRX240419P000170002024-04-12 2:59PM EDT17.000.580.500.65+0.03+5.45%2011,15457.42%
XRX240419P000180002024-04-05 10:28AM EDT18.000.951.201.400.00-241360.94%
XRX240419P000190002024-04-05 10:26AM EDT19.001.752.002.500.00-221978.13%
XRX240419P000200002024-04-12 11:55AM EDT20.003.051.104.00+0.75+32.61%2525218.95%
XRX240419P000210002024-03-13 11:47AM EDT21.004.352.205.100.00-2528259.96%
XRX240419P000220002024-01-29 1:09PM EDT22.003.103.303.600.00-15130.00%
XRX240419P000240002024-03-07 12:42PM EDT24.007.494.608.800.00-134422.46%