Italia markets open in 8 hours 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 393.95% |
| XRX240517C00013000 | 2024-05-02 2:15PM EDT | 13.00 | 0.69 | 0.60 | 0.70 | +0.15 | +27.78% | 30 | 204 | 43.56% |
| XRX240517C00014000 | 2024-05-02 12:27PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 34 | 188 | 38.48% |
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 312 | 49.22% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 56.25% |
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 61.72% |
| XRX240517C00018000 | 2024-04-30 10:21AM EDT | 18.00 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 3 | 626 | 83.59% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 398 | 156.05% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 93.75% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 112.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 32 | 50.00% |
| XRX240517P00013000 | 2024-05-02 11:47AM EDT | 13.00 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 1 | 120 | 37.70% |
| XRX240517P00014000 | 2024-05-01 11:22AM EDT | 14.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 170 | 37.31% |
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 15.00 | 1.70 | 1.50 | 3.60 | -0.25 | -12.82% | 36 | 1,168 | 137.11% |
| XRX240517P00016000 | 2024-05-02 1:25PM EDT | 16.00 | 2.64 | 1.95 | 4.40 | -0.31 | -10.51% | 31 | 458 | 125.20% |
| XRX240517P00017000 | 2024-05-02 11:44AM EDT | 17.00 | 3.80 | 1.65 | 5.00 | -0.15 | -3.80% | 1 | 124 | 226.76% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 2.65 | 6.00 | 0.00 | - | 22 | 0 | 246.88% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 3.70 | 7.20 | 0.00 | - | - | 4 | 283.79% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 4.70 | 8.60 | 0.00 | - | 28 | 0 | 101.56% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 5.60 | 9.30 | 0.00 | - | 1 | 5 | 325.49% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 290.82% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.