Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240816C00008000 | 2024-07-15 12:02PM EDT | 8.00 | 3.26 | 2.75 | 4.20 | 0.00 | - | 5 | 3 | 166.80% |
| XRX240816C00009000 | 2024-07-26 2:48PM EDT | 9.00 | 2.00 | 2.05 | 3.20 | +0.18 | +9.89% | 1 | 2 | 145.12% |
| XRX240816C00010000 | 2024-07-25 1:45PM EDT | 10.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 5 | 53 | 56.45% |
| XRX240816C00011000 | 2024-07-26 12:37PM EDT | 11.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 12 | 1,513 | 53.13% |
| XRX240816C00012000 | 2024-07-26 9:59AM EDT | 12.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 9,079 | 56.06% |
| XRX240816C00013000 | 2024-07-26 2:41PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 6,126 | 58.59% |
| XRX240816C00014000 | 2024-07-25 3:03PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 597 | 70.31% |
| XRX240816C00015000 | 2024-07-25 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 527 | 68.75% |
| XRX240816C00016000 | 2024-07-24 3:35PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 79 | 90.23% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240816P00008000 | 2024-07-26 11:30AM EDT | 8.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 1 | 394 | 107.81% |
| XRX240816P00009000 | 2024-07-25 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 180 | 59.77% |
| XRX240816P00010000 | 2024-07-26 11:30AM EDT | 10.00 | 0.15 | 0.10 | 0.25 | -0.12 | -44.44% | 43 | 2,950 | 53.91% |
| XRX240816P00011000 | 2024-07-26 1:42PM EDT | 11.00 | 0.60 | 0.45 | 0.55 | -0.06 | -9.09% | 13 | 874 | 53.71% |
| XRX240816P00012000 | 2024-07-26 10:24AM EDT | 12.00 | 1.44 | 1.10 | 1.25 | +0.08 | +5.88% | 3 | 395 | 50.98% |
| XRX240816P00013000 | 2024-07-25 3:17PM EDT | 13.00 | 2.20 | 2.00 | 3.20 | -0.10 | -4.35% | 5 | 221 | 122.46% |
| XRX240816P00014000 | 2024-07-22 3:59PM EDT | 14.00 | 2.30 | 2.55 | 4.70 | 0.00 | - | 60 | 178 | 148.05% |
© 2024 Yahoo. Tutti i diritti riservati.