Italia markets close in 1 hour 40 minutes
FTSE MIB
33.640,71 -95,69 (-0,28%) Dow Jones
38.728,96 +503,30 (+1,32%) Nasdaq
16.165,69 +324,73 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,26 (-0,33%) Bitcoin EUR
57.253,80 +3.164,54 (+5,85%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 184.57% |
| XRX240719C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 1.95 | 1.45 | 2.20 | 0.00 | - | 1 | 31 | 51.76% |
| XRX240719C00013000 | 2024-05-02 12:53PM EDT | 13.00 | 1.15 | 0.80 | 1.55 | 0.00 | - | 2 | 372 | 49.51% |
| XRX240719C00014000 | 2024-05-02 11:47AM EDT | 14.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 65 | 372 | 48.34% |
| XRX240719C00015000 | 2024-05-01 1:20PM EDT | 15.00 | 0.22 | 0.10 | 0.50 | 0.00 | - | 55 | 721 | 39.75% |
| XRX240719C00016000 | 2024-05-01 12:39PM EDT | 16.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 521 | 34.96% |
| XRX240719C00017000 | 2024-05-02 2:15PM EDT | 17.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 384 | 54.59% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 18.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 61.04% |
| XRX240719C00019000 | 2024-05-02 11:46AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 265 | 68.07% |
| XRX240719C00020000 | 2024-04-30 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 3,610 | 74.41% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 170 | 67.77% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 130 | 85.84% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 91.02% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 74.61% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 85.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00009000 | 2024-05-02 12:47PM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 55 | 131 | 89.45% |
| XRX240719P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 131 | 51.37% |
| XRX240719P00011000 | 2024-01-23 4:11PM EDT | 11.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 349 | 350 | 56.84% |
| XRX240719P00012000 | 2024-05-01 12:33PM EDT | 12.00 | 0.51 | 0.25 | 0.35 | 0.00 | - | 26 | 203 | 40.33% |
| XRX240719P00013000 | 2024-05-03 9:31AM EDT | 13.00 | 0.56 | 0.55 | 0.65 | -0.24 | -30.00% | 20 | 733 | 37.89% |
| XRX240719P00014000 | 2024-05-02 12:15PM EDT | 14.00 | 1.25 | 0.80 | 1.55 | 0.00 | - | 55 | 464 | 53.32% |
| XRX240719P00015000 | 2024-05-01 1:19PM EDT | 15.00 | 2.35 | 1.70 | 2.10 | 0.00 | - | 3 | 2,199 | 49.32% |
| XRX240719P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 3.00 | 2.10 | 3.30 | 0.00 | - | 5 | 390 | 69.24% |
| XRX240719P00017000 | 2024-04-24 10:30AM EDT | 17.00 | 2.77 | 3.00 | 4.20 | 0.00 | - | 3 | 153 | 74.80% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 18.00 | 3.40 | 4.00 | 5.20 | 0.00 | - | 15 | 218 | 51.76% |
| XRX240719P00019000 | 2024-04-23 9:31AM EDT | 19.00 | 3.90 | 4.00 | 6.00 | 0.00 | - | 4 | 168 | 81.64% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 5.80 | 7.30 | 0.00 | - | 2 | 386 | 60.16% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 21.00 | 3.60 | 6.80 | 8.30 | 0.00 | - | 1 | 136 | 65.63% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.