Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 25 | 0 |
3.40 | 0.00 | - | 42 | 0 | 11.00 | 0.15 | 0.00 | - | 60 | 0 |
2.15 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 88 | 0 |
1.05 | 0.00 | - | 1 | 0 | 13.00 | 0.35 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 15 | 0 | 14.00 | 0.75 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 24 | 0 | 15.00 | 1.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 16.00 | 2.65 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 0 | 17.00 | 3.60 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 18.00 | 3.40 | 0.00 | - | 15 | 0 |
0.14 | 0.00 | - | 2 | 0 | 19.00 | 5.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 20.00 | 3.20 | 0.00 | - | 2 | 386 |
0.05 | 0.00 | - | 60 | 0 | 21.00 | 7.01 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 9 | 0 | 22.00 | 4.00 | 0.00 | - | 13 | 124 |
0.13 | 0.00 | - | 1 | 189 | 23.00 | 4.60 | 0.00 | - | 25 | 43 |
0.24 | 0.00 | - | 13 | 17 | 25.00 | 6.60 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 30 | 30 | 35.00 | - | - | - | - | - |