Italia markets close in 7 hours 30 minutes
FTSE MIB
33.769,65 +33,25 (+0,10%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.125,12 +1.444,17 (+2,69%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00013000 | 2024-05-02 2:45PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XRX241018C00014000 | 2024-05-02 10:34AM EDT | 14.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XRX241018C00015000 | 2024-05-02 11:14AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRX241018C00016000 | 2024-05-02 2:05PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRX241018C00017000 | 2024-05-01 1:32PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRX241018C00018000 | 2024-05-02 12:55PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.48% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 58.89% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.81% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-05-01 11:07AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 12.50% |
| XRX241018P00012000 | 2024-04-30 3:53PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRX241018P00013000 | 2024-05-02 12:22PM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRX241018P00014000 | 2024-05-01 11:27AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XRX241018P00015000 | 2024-04-22 3:54PM EDT | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XRX241018P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XRX241018P00017000 | 2024-04-30 9:34AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.