Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1,000 | 1,684 |
2.90 | 0.00 | - | 1 | 1 | 11.00 | 0.37 | 0.00 | - | 1 | 44 |
2.10 | 0.00 | - | 1 | 59 | 12.00 | 0.56 | 0.00 | - | 24 | 12,153 |
1.60 | 0.00 | - | 14 | 249 | 13.00 | 0.96 | 0.00 | - | 150 | 4,813 |
1.10 | 0.00 | - | 1 | 149 | 14.00 | 1.46 | 0.00 | - | 27 | 336 |
0.65 | 0.00 | - | 10 | 293 | 15.00 | 1.60 | 0.00 | - | 1 | 56 |
0.40 | 0.00 | - | 12 | 96 | 16.00 | 2.80 | 0.00 | - | 1 | 228 |
0.35 | 0.00 | - | 5 | 202 | 17.00 | 3.33 | 0.00 | - | 10 | 177 |
0.15 | 0.00 | - | 7 | 344 | 18.00 | 4.10 | 0.00 | - | - | 137 |
0.10 | 0.00 | - | 1 | 79 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
0.10 | 0.00 | - | 1 | 132 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
0.32 | 0.00 | - | 6 | 0 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |