Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,70 +1.665,49 (+2,90%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 0.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 10.00 | 5.00 | 2.30 | 3.90 | 0.00 | - | 1 | 111 | 44.43% |
| XRX250117C00013000 | 2024-05-03 11:38AM EDT | 13.00 | 1.95 | 1.80 | 1.95 | +0.20 | +11.43% | 8 | 800 | 39.99% |
| XRX250117C00015000 | 2024-05-03 10:53AM EDT | 15.00 | 1.12 | 1.00 | 1.15 | -0.03 | -2.61% | 28 | 774 | 39.16% |
| XRX250117C00017000 | 2024-05-03 12:57PM EDT | 17.00 | 0.61 | 0.45 | 0.65 | -0.05 | -7.58% | 3 | 1,405 | 38.67% |
| XRX250117C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 21 | 2,892 | 39.70% |
| XRX250117C00022000 | 2024-05-03 12:19PM EDT | 22.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 19 | 1,713 | 41.21% |
| XRX250117C00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 773 | 57.52% |
| XRX250117C00027000 | 2024-04-26 11:17AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 633 | 52.73% |
| XRX250117C00030000 | 2024-04-18 12:19PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 51.17% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.55% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 71.09% |
| XRX250117P00008000 | 2024-05-02 12:12PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 10,028 | 51.07% |
| XRX250117P00010000 | 2024-05-03 9:55AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1,552 | 3,225 | 48.29% |
| XRX250117P00013000 | 2024-05-02 11:18AM EDT | 13.00 | 1.64 | 1.60 | 1.70 | 0.00 | - | 56 | 4,487 | 42.58% |
| XRX250117P00015000 | 2024-05-03 1:28PM EDT | 15.00 | 2.75 | 2.75 | 3.40 | -0.35 | -11.29% | 100 | 2,795 | 52.88% |
| XRX250117P00017000 | 2024-05-02 2:53PM EDT | 17.00 | 4.26 | 3.60 | 5.60 | 0.00 | - | 25 | 1,474 | 69.58% |
| XRX250117P00020000 | 2024-05-02 2:30PM EDT | 20.00 | 6.80 | 5.20 | 8.20 | 0.00 | - | 2 | 439 | 74.32% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 7.10 | 10.10 | 0.00 | - | 1 | 463 | 79.25% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.30 | 13.30 | 0.00 | - | 1 | 266 | 93.41% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.