Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 3 | 3.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 5,056 |
9.64 | 0.00 | - | 10 | 11 | 8.00 | 0.23 | 0.00 | - | 9 | 10,110 |
4.10 | 0.00 | - | 14 | 116 | 10.00 | 0.35 | 0.00 | - | 1,032 | 5,596 |
2.00 | 0.00 | - | 5 | 800 | 13.00 | 1.25 | -0.30 | -19.35% | 80 | 4,487 |
1.20 | +0.10 | +9.09% | 1 | 786 | 15.00 | 2.35 | 0.00 | - | 6 | 2,934 |
0.63 | +0.03 | +5.00% | 1 | 1,409 | 17.00 | 3.60 | 0.00 | - | 43 | 1,520 |
0.20 | 0.00 | - | 1 | 2,859 | 20.00 | 6.20 | 0.00 | - | 1 | 454 |
0.14 | -0.01 | -6.67% | 1 | 1,694 | 22.00 | 5.69 | 0.00 | - | 1 | 463 |
0.05 | 0.00 | - | 2 | 775 | 25.00 | 8.75 | 0.00 | - | 1 | 266 |
0.05 | 0.00 | - | 3 | 633 | 27.00 | 7.80 | 0.00 | - | 16 | 30 |
0.15 | 0.00 | - | 1 | 151 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |