Italia markets closed
Dow Jones
39.150,85 +38,69 (+0,10%) Nasdaq
17.736,05 +18,40 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
(XRX)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 4.59 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 40.77% |
| XRX250620C00012000 | 2024-06-25 3:46PM EDT | 12.00 | 2.03 | 2.00 | 2.20 | -0.61 | -23.11% | 45 | 267 | 38.87% |
| XRX250620C00015000 | 2024-06-26 1:55PM EDT | 15.00 | 1.05 | 0.90 | 1.10 | -0.16 | -13.22% | 13 | 83 | 38.38% |
| XRX250620C00017000 | 2024-06-26 9:55AM EDT | 17.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 25 | 129 | 38.82% |
| XRX250620C00020000 | 2024-06-24 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 45 | 152 | 40.72% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 40.48% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.68% |
| XRX250620C00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 56.30% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.88% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 48.88% |
| XRX250620P00012000 | 2024-06-26 10:14AM EDT | 12.00 | 1.89 | 1.75 | 1.90 | +0.29 | +18.12% | 2 | 50 | 45.31% |
| XRX250620P00015000 | 2024-06-14 10:45AM EDT | 15.00 | 3.15 | 3.60 | 4.00 | 0.00 | - | 1 | 34 | 48.73% |
| XRX250620P00017000 | 2024-06-25 9:45AM EDT | 17.00 | 5.00 | 5.10 | 6.50 | +0.30 | +6.38% | 1 | 58 | 54.32% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 9.50 | 10.10 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. Tutti i diritti riservati.