Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX230217C00013000 | 2023-01-26 10:29AM EST | 13.00 | 3.23 | 3.60 | 4.10 | 0.00 | - | 10 | 11 | 59.38% |
| XRX230217C00014000 | 2023-01-17 10:44AM EST | 14.00 | 2.77 | 2.70 | 3.10 | 0.00 | - | 1 | 17 | 55.86% |
| XRX230217C00015000 | 2023-01-26 10:00AM EST | 15.00 | 1.45 | 1.85 | 2.05 | 0.00 | - | 200 | 291 | 55.66% |
| XRX230217C00016000 | 2023-01-27 3:52PM EST | 16.00 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 509 | 465 | 49.22% |
| XRX230217C00017000 | 2023-01-27 3:57PM EST | 17.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 30 | 917 | 42.38% |
| XRX230217C00018000 | 2023-01-27 3:16PM EST | 18.00 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 43 | 6,384 | 41.11% |
| XRX230217C00019000 | 2023-01-27 9:58AM EST | 19.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 10 | 633 | 42.19% |
| XRX230217C00021000 | 2023-01-06 10:56AM EST | 21.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 123.44% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX230217P00011000 | 2023-01-06 12:46PM EST | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 100.00% |
| XRX230217P00012000 | 2023-01-06 12:32PM EST | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 3,530 | 72.66% |
| XRX230217P00013000 | 2023-01-27 12:24PM EST | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 65.63% |
| XRX230217P00014000 | 2023-01-26 9:33AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 84 | 50.00% |
| XRX230217P00015000 | 2023-01-27 12:24PM EST | 15.00 | 0.13 | 0.05 | 0.15 | +0.06 | +85.71% | 29 | 633 | 47.66% |
| XRX230217P00016000 | 2023-01-27 3:58PM EST | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 77 | 282 | 39.94% |
| XRX230217P00017000 | 2023-01-27 10:43AM EST | 17.00 | 0.65 | 0.60 | 0.70 | +0.13 | +25.00% | 46 | 531 | 37.50% |
| XRX230217P00018000 | 2023-01-27 10:55AM EST | 18.00 | 1.40 | 1.20 | 1.40 | -0.40 | -22.22% | 6 | 68 | 38.77% |
| XRX230217P00020000 | 2023-01-20 2:07PM EST | 20.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 56.64% |
© 2023 Yahoo. Tutti i diritti riservati.
