XRX - Xerox Holdings Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX230616C00012000 | 2023-05-26 11:05AM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XRX230616C00013000 | 2023-05-31 9:30AM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX230616C00014000 | 2023-06-02 1:56PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX230616C00015000 | 2023-06-02 3:48PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| XRX230616C00016000 | 2023-06-02 1:58PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XRX230616C00017000 | 2023-05-30 9:56AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XRX230616C00018000 | 2023-04-27 11:57AM EDT | 18.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 53 | 102.73% |
| XRX230616C00019000 | 2023-04-25 10:22AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX230616P00011000 | 2023-06-02 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX230616P00012000 | 2023-06-02 2:12PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX230616P00013000 | 2023-06-01 3:02PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX230616P00014000 | 2023-06-02 1:53PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XRX230616P00015000 | 2023-06-02 2:43PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XRX230616P00016000 | 2023-06-02 1:34PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XRX230616P00017000 | 2023-05-09 10:46AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX230616P00018000 | 2023-05-02 9:57AM EDT | 18.00 | 2.85 | 3.70 | 4.00 | 0.00 | - | 5 | 0 | 152.73% |
© 2023 Yahoo. Tutti i diritti riservati.