Italia Markets open in 3 hrs 32 mins

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,01+0,08 (+0,57%)
Alla chiusura: 04:00PM EDT
14,07 +0,06 (+0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRX240621C000100002023-05-26 9:42AM EDT10.004.604.304.700.00-112133.98%
XRX240621C000110002024-01-18 3:42PM EDT11.004.406.109.300.00-1025450.39%
XRX240621C000120002024-05-03 10:12AM EDT12.001.800.403.500.00-2626157.81%
XRX240621C000130002024-05-20 10:01AM EDT13.001.150.301.900.00-168285.25%
XRX240621C000140002024-05-21 12:39PM EDT14.000.500.450.550.00-3880333.50%
XRX240621C000150002024-05-21 3:48PM EDT15.000.120.100.15+0.02+20.00%602,22229.40%
XRX240621C000160002024-05-21 11:27AM EDT16.000.110.000.05+0.06+120.00%11,15632.23%
XRX240621C000170002024-05-13 10:39AM EDT17.000.050.000.050.00-161642.77%
XRX240621C000180002024-04-26 2:04PM EDT18.000.050.000.250.00-1254064.45%
XRX240621C000190002024-04-22 12:56PM EDT19.000.270.000.050.00--153.91%
XRX240621C000200002024-05-06 9:30AM EDT20.000.050.000.200.00-22,35978.91%
XRX240621C000220002024-04-29 9:30AM EDT22.000.050.000.050.00-241774.22%
XRX240621C000250002024-04-23 11:08AM EDT25.000.010.000.300.00-1182123.24%
XRX240621C000270002024-02-23 11:35AM EDT27.000.080.000.750.00-1035166.41%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XRX240621P000090002024-03-15 3:29PM EDT9.000.050.000.050.00-4003,00078.13%
XRX240621P000100002024-03-06 4:30PM EDT10.000.070.000.350.00-3,15013,35094.92%
XRX240621P000110002024-04-25 1:17PM EDT11.000.070.000.100.00-293153.52%
XRX240621P000120002024-05-21 12:36PM EDT12.000.030.000.05-0.02-40.00%122037.50%
XRX240621P000130002024-05-20 2:12PM EDT13.000.150.100.150.00-35,92332.03%
XRX240621P000140002024-05-21 1:53PM EDT14.000.450.350.50-0.01-2.17%1012,94231.06%
XRX240621P000150002024-05-17 2:59PM EDT15.001.170.701.150.00-32,55630.27%
XRX240621P000160002024-05-15 2:41PM EDT16.002.040.603.100.00-71,701112.11%
XRX240621P000170002024-04-30 3:41PM EDT17.003.501.054.700.00-10166.80%
XRX240621P000180002024-05-10 3:29PM EDT18.004.502.006.000.00-72200.78%
XRX240621P000200002024-04-16 10:41AM EDT20.003.905.808.000.00-10154.69%
XRX240621P000220002024-04-25 1:19PM EDT22.007.806.209.600.00-61223.83%
XRX240621P000270002023-08-25 11:10AM EDT27.0011.7110.1012.200.00-12120.00%