Italia markets close in 1 hour 39 minutes
FTSE MIB
33.286,39 +378,34 (+1,15%) Dow Jones
38.868,17 +90,07 (+0,23%) Nasdaq
17.843,55 -13,47 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,68 +0,35 (+0,44%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2024-06-11 12:49PM EDT | 2024-06-21 | 4.33 | 3.60 | 4.20 | 0.00 | - | 1 | 10 | 220.31% |
| XRX240719C00010000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.20 | 0.00 | - | - | 1 | 78.13% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 20 | 136 | 45.95% |
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 2025-06-20 | 4.59 | 3.50 | 4.80 | 0.00 | - | 1 | 15 | 52.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 256.25% |
| XRX240719P00010000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 98 | 116.02% |
| XRX241018P00010000 | 2024-06-06 1:30PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,684 | 54.69% |
| XRX250117P00010000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 6,296 | 48.05% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 2025-06-20 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.