Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX250117C00008000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00008000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.92% |
XRX250117P00008000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10,110 | 53.71% |
XRX250620P00008000 | 2024-06-14 10:10AM EDT | 2025-06-20 | 0.30 | 0.20 | 0.70 | 0.00 | - | - | 1 | 52.59% |