Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00014000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.85 | -0.10 | -9.09% | 1 | 636 | 38.87% |
XRX240719C00014000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 1.43 | 0.90 | 1.00 | 0.00 | - | 6 | 281 | 37.40% |
XRX241018C00014000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 1.62 | 1.40 | 1.55 | -0.03 | -1.82% | 1 | 80 | 40.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00014000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 8 | 121 | 37.31% |
XRX240621P00014000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 157 | 2,736 | 34.28% |
XRX240719P00014000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.05 | 0.00 | - | 10 | 418 | 39.26% |
XRX241018P00014000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 1.38 | 1.45 | 1.75 | 0.00 | - | 4 | 65 | 45.46% |