Italia markets open in 2 hours 8 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.033,04 +404,56 (+1,08%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.974,18 -10,18 (-0,02%) CMC Crypto 200
1.386,98 +4,41 (+0,32%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00015000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| XRX240621C00015000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| XRX240719C00015000 | 2024-04-24 11:17AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRX241018C00015000 | 2024-04-24 2:51PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRX250117C00015000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00015000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| XRX240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX240719P00015000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX241018P00015000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XRX250117P00015000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.