Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 205 | 12.50% |
| XRX240621C00016000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 72 | 1,208 | 39.26% |
| XRX240719C00016000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 524 | 36.91% |
| XRX241018C00016000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.84 | 0.65 | 0.80 | 0.00 | - | 7 | 17 | 38.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 1.63 | 1.80 | 2.35 | 0.00 | - | 2 | 689 | 72.66% |
| XRX240621P00016000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.60 | +0.36 | +24.16% | 11 | 2,058 | 58.40% |
| XRX240719P00016000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.80 | 0.00 | - | 2 | 384 | 55.86% |
| XRX241018P00016000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 2.50 | 1.10 | 3.20 | +0.81 | +47.93% | 114 | 36 | 49.56% |
© 2024 Yahoo. Tutti i diritti riservati.