Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00018000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 618 | 100.00% |
XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 540 | 63.28% |
XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 65.04% |
XRX241018C00018000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 278 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 2.70 | 5.80 | 0.00 | - | 22 | 0 | 335.16% |
XRX240621P00018000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 4.50 | 2.50 | 6.10 | 0.00 | - | 7 | 2 | 161.33% |
XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 2.90 | 6.40 | 0.00 | - | 15 | 218 | 52.54% |
XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.60 | 4.80 | 0.00 | - | - | 137 | 41.60% |