Italia markets closed
Dow Jones
39.456,34 -56,50 (-0,14%) Nasdaq
16.384,65 +43,78 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.154,73 +1.271,07 (+2,23%) CMC Crypto 200
1.287,83 +27,62 (+2,19%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00200000 | 2024-04-22 9:44AM EDT | 200.00 | 10.60 | 28.30 | 32.70 | 0.00 | - | - | 2 | 63.67% |
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 23.60 | 27.80 | 0.00 | - | 10 | 12 | 62.60% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 18.90 | 22.80 | 0.00 | - | 1 | 2 | 56.30% |
| XSD240517C00215000 | 2024-05-09 10:40AM EDT | 215.00 | 17.10 | 13.80 | 17.80 | 0.00 | - | 5 | 1 | 75.88% |
| XSD240517C00220000 | 2024-05-06 10:34AM EDT | 220.00 | 10.60 | 9.10 | 13.20 | 0.00 | - | 6 | 6 | 65.05% |
| XSD240517C00225000 | 2024-05-08 10:50AM EDT | 225.00 | 8.20 | 4.90 | 8.50 | 0.00 | - | 1 | 7 | 51.10% |
| XSD240517C00230000 | 2024-05-10 3:58PM EDT | 230.00 | 3.14 | 1.55 | 5.20 | 0.00 | - | 1 | 2 | 46.89% |
| XSD240517C00235000 | 2024-05-09 10:43AM EDT | 235.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 3 | 18 | 42.02% |
| XSD240517C00240000 | 2024-05-06 3:33PM EDT | 240.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 48.78% |
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 245.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 53.93% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 3 | 13 | 83.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00190000 | 2024-04-24 1:20PM EDT | 190.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 3 | 135.35% |
| XSD240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 2 | 108.01% |
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.00 | 3.60 | 0.00 | - | 1 | 26 | 94.38% |
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 210.00 | 1.56 | 0.00 | 3.70 | 0.00 | - | 1 | 26 | 81.42% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 46.29% |
| XSD240517P00225000 | 2024-05-09 10:11AM EDT | 225.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 50.28% |
| XSD240517P00230000 | 2024-05-07 9:38AM EDT | 230.00 | 6.20 | 0.80 | 5.20 | 0.00 | - | 1 | 12 | 49.88% |
| XSD240517P00235000 | 2024-05-09 10:11AM EDT | 235.00 | 6.91 | 3.90 | 7.50 | 0.00 | - | 11 | 20 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.