Italia markets open in 55 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.213,89 +409,24 (+1,05%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.38 | 0.00 | - | 5 | 1 | 188.00 | 2.35 | 0.00 | - | 1 | 4 |
| 40.66 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 1 | 4 |
| 28.15 | 0.00 | - | 4 | 0 | 194.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 4 | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 36.02 | 0.00 | - | 2 | 0 | 197.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 1 | 0 | 200.00 | 10.40 | 0.00 | - | - | 1 |
| 24.24 | 0.00 | - | 1 | 1 | 205.00 | 3.20 | 0.00 | - | - | 12 |
| 45.19 | 0.00 | - | 1 | 0 | 210.00 | 2.50 | 0.00 | - | 1 | 11 |
| 25.88 | 0.00 | - | 1 | 5 | 215.00 | 3.00 | 0.00 | - | 2 | 4 |
| 29.09 | 0.00 | - | 1 | 2 | 220.00 | 3.20 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 3 | 225.00 | 16.13 | 0.00 | - | 3 | 3 |
| 20.91 | 0.00 | - | 2 | 0 | 230.00 | 2.89 | 0.00 | - | 20 | 0 |
| 17.23 | 0.00 | - | 2 | 0 | 235.00 | 3.93 | 0.00 | - | 20 | 0 |
| 15.01 | 0.00 | - | 1 | 0 | 240.00 | 6.14 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 10 | 1 | 245.00 | 7.20 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 250.00 | 10.87 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 260.00 | 15.10 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 9 | 0 | 265.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.