Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
40.97 | 0.00 | - | 1 | 2 | 199.00 | - | - | - | - | - |
45.41 | 0.00 | - | 12 | 12 | 200.00 | 4.50 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 9 | 9 | 205.00 | - | - | - | - | - |
51.13 | 0.00 | - | 1 | 0 | 210.00 | 15.10 | 0.00 | - | - | 1 |
22.50 | 0.00 | - | - | 2 | 215.00 | 12.01 | 0.00 | - | - | 5 |
36.25 | 0.00 | - | 12 | 0 | 220.00 | 4.20 | 0.00 | - | 12 | 0 |
12.80 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
27.53 | 0.00 | - | 1 | 3 | 230.00 | 12.10 | 0.00 | - | 1 | 1 |
25.28 | 0.00 | - | 13 | 0 | 235.00 | - | - | - | - | - |
20.13 | 0.00 | - | 1 | 13 | 240.00 | 14.17 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
18.25 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
17.00 | 0.00 | - | 3 | 0 | 255.00 | 16.00 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
12.98 | 0.00 | - | 8 | 44 | 265.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |