Italia markets close in 3 hours 13 minutes

iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
57,36-0,09 (-0,16%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202457,2157,5057,2157,3657,36290.100
20 giu 202457,7257,8057,3457,4557,45477.100
19 giu 202457,6557,7057,5557,6657,66171.700
18 giu 202457,5157,6557,4657,6357,63366.500
17 giu 202456,9957,6256,9257,4757,47263.800
14 giu 202456,8657,0556,7557,0257,02221.900
13 giu 202457,0657,0856,7157,0157,01322.500
12 giu 202456,9057,1656,7956,9056,90306.900
11 giu 202456,1156,4455,9156,4456,44165.500
10 giu 202456,0156,3255,9956,3056,30194.800
07 giu 202456,0856,4256,0056,1356,13122.500
06 giu 202456,2356,2856,0056,1856,18188.100
05 giu 202455,8156,1955,5956,1856,18354.900
04 giu 202455,3655,6255,1955,5555,55149.400
03 giu 202455,6055,6254,9555,4755,47339.900
31 mag 202455,0655,4354,5055,4355,43111.500
30 mag 202455,1555,2154,8254,9754,97151.600
29 mag 202455,2855,4455,2555,2855,2895.100
28 mag 202455,7555,7655,4355,6955,69152.200
27 mag 202455,7455,8655,6655,8055,80111.800
24 mag 202455,5055,7455,4355,6555,65133.400
23 mag 202456,0256,0255,1955,2955,29246.100
22 mag 202455,8155,8755,4855,6855,68103.200
21 mag 202455,6555,8755,6455,8555,8582.200
17 mag 202455,6155,6555,4455,6555,65217.600
16 mag 202455,7255,8655,6055,6055,60122.900
15 mag 202455,2955,7255,2355,7155,71190.600
14 mag 202454,8055,0854,7555,0655,06151.600
13 mag 202454,9854,9854,6954,7654,7679.700
10 mag 202454,8954,9554,6654,8154,81127.800
09 mag 202454,4154,7054,3554,6954,69120.700
08 mag 202454,2154,4554,2054,4154,41187.800
07 mag 202454,4554,5354,3354,4354,43187.500
06 mag 202454,0354,3254,0054,3254,32200.600
03 mag 202453,7653,8953,5153,7953,79443.500
02 mag 202453,0353,2052,5853,1553,15289.300
01 mag 202452,7453,4552,5952,6352,63767.500
30 apr 202453,4753,6152,8152,8152,81146.300
29 apr 202453,6753,7453,4053,6753,67198.500
26 apr 202453,2853,6553,2453,5253,52357.500
25 apr 202452,4853,0652,3552,9852,98226.100
24 apr 202453,3153,3852,9553,2053,20193.000
23 apr 202452,8053,2652,7553,2053,20218.200
22 apr 202452,3652,8652,1552,5352,53239.000
19 apr 202452,5152,6351,9552,1052,10395.600
18 apr 202452,8053,0252,4452,5652,56249.200
17 apr 202453,2353,2552,5052,6852,68236.900
16 apr 202453,1053,2752,8652,9652,96309.600
15 apr 202454,2354,2352,9953,0953,09547.500
12 apr 202454,1354,2953,5853,7553,75225.000
11 apr 202454,2754,6853,9254,5454,54237.200
10 apr 202454,0554,3453,9254,1654,16387.000
09 apr 202454,8154,8154,1754,6854,68202.000
08 apr 202454,6854,7554,5454,5854,58161.600
05 apr 202454,1854,7954,1354,6054,60245.400
04 apr 202455,1355,1554,0054,0254,02330.900
03 apr 202454,5354,8654,5354,6854,68158.400
02 apr 202454,5854,6554,4054,6354,63163.500
01 apr 202455,1255,2254,8655,0155,01264.400
28 mar 202455,1155,2455,0755,1255,12163.900
27 mar 202454,9755,1154,7255,1155,11225.800
26 mar 202454,8854,9354,6254,6254,62233.100
25 mar 202454,7554,8754,7454,7554,75233.400
22 mar 202454,9855,0554,8954,9454,9482.100
21 mar 202455,1255,1955,0055,0055,00170.700
20 mar 202454,3754,8354,2854,8054,80294.300
19 mar 202453,9554,3853,8754,3854,38168.500
18 mar 202454,1654,3154,0054,0554,05109.100
15 mar 202453,7753,9053,5753,7353,73322.300
14 mar 202454,3054,3053,7754,0454,04301.000
13 mar 202454,3354,3354,0854,2154,21129.400
12 mar 202453,9354,3453,7054,3254,32145.900
11 mar 202453,6353,7553,4353,7053,70178.800
08 mar 202454,1754,4353,7253,7753,77159.800
07 mar 202453,9354,1953,8854,1054,10248.800
06 mar 202453,6653,8053,4453,5753,57219.900
05 mar 202453,6153,6553,0553,2953,29251.300
04 mar 202453,8254,0253,8153,8553,85156.200
01 mar 202453,4153,9353,4153,8853,88272.800
29 feb 202453,4053,5553,1153,4553,45174.600
28 feb 202453,1153,2553,0853,2053,2092.900
27 feb 202453,2553,2953,0453,2953,29134.200
26 feb 202453,4053,4553,1653,1653,16305.500
23 feb 202453,5153,5953,3053,3653,36199.900
22 feb 202452,9353,4252,8553,3353,33349.600
21 feb 202452,0552,2451,8552,2452,2483.500
20 feb 202452,3052,3451,9652,1552,15267.400
16 feb 202452,7152,8152,4152,4652,46271.300
15 feb 202452,4852,7552,4152,7252,72217.100
14 feb 202452,2152,4351,9652,4352,43225.900
13 feb 202451,9452,0851,5651,9151,91396.200
12 feb 202452,6752,9052,5952,6052,60172.700
09 feb 202452,4252,7152,3652,6652,66184.700
08 feb 202452,3552,3852,2552,3852,38174.800
07 feb 202452,1352,3752,0552,3452,34181.900
06 feb 202451,8651,9251,7051,8751,87203.500
05 feb 202451,8751,9251,5551,7551,75263.100
02 feb 202451,4552,1151,4151,9751,97306.400
01 feb 202450,9151,3950,8651,3751,37278.600
31 gen 202451,3651,3850,7350,7350,73259.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...