Italia markets close in 3 hours 43 minutes

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (XSPS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,93+0,04 (+0,52%)
In data: 01:22PM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20246,936,936,936,936,933.500
30 apr 20246,856,906,846,896,8914.723
29 apr 20246,846,866,846,846,8410.568
26 apr 20246,866,886,846,886,8821.003
25 apr 20246,937,006,916,976,9760.827
24 apr 20246,886,916,886,916,91432.679
23 apr 20247,007,006,906,906,9067.896
22 apr 20247,027,077,027,067,0659.212
19 apr 20247,047,056,987,027,02140.569
18 apr 20246,936,986,936,946,9488.110
17 apr 20246,966,976,916,976,97114.351
16 apr 20246,966,966,916,956,95195.078
15 apr 20246,806,856,796,846,8430.431
12 apr 20246,716,836,716,816,8129.735
11 apr 20246,746,786,726,766,76181.998
10 apr 20246,596,736,586,736,73607.050
09 apr 20246,616,656,566,646,6444.192
08 apr 20246,626,626,606,596,5939.033
05 apr 20246,676,696,636,626,62188.337
04 apr 20246,576,576,526,546,5430.110
03 apr 20246,666,666,586,586,5810.644
02 apr 20246,636,686,616,656,65223.098
28 mar 20246,566,576,556,556,55108.169
27 mar 20246,576,596,566,586,5838.320
26 mar 20246,546,566,536,566,5658.369
25 mar 20246,576,586,566,566,5654.376
22 mar 20246,546,566,546,566,564.202
21 mar 20246,476,506,466,506,5025.798
20 mar 20246,616,626,606,606,606.298
19 mar 20246,646,666,636,626,6229.950
18 mar 20246,636,646,586,616,6122.453
15 mar 20246,626,666,596,666,6610.491
14 mar 20246,546,616,536,606,6024.010
13 mar 20246,546,566,536,556,5513.909
12 mar 20246,596,636,576,586,5831.808
11 mar 20246,626,666,616,636,6370.424
08 mar 20246,566,576,516,566,56116.894
07 mar 20246,676,686,576,576,5733.513
06 mar 20246,696,696,636,636,6377.363
05 mar 20246,666,696,666,696,692.145
04 mar 20246,646,656,636,636,638.664
01 mar 20246,706,726,666,676,6749.798
29 feb 20246,736,746,686,726,7287.614
28 feb 20246,736,766,726,726,7215.215
27 feb 20246,706,726,696,716,7131.869
26 feb 20246,716,716,686,696,6910.260
23 feb 20246,706,716,666,706,70190.340
22 feb 20246,756,776,726,736,7394.570
21 feb 20246,876,886,866,866,866.359
20 feb 20246,866,866,816,846,8427.570
19 feb 20246,836,846,836,836,8320.949
16 feb 20246,806,836,786,806,804.117
15 feb 20246,856,856,816,846,84150.539
14 feb 20246,936,936,886,906,905.880
13 feb 20246,816,956,816,926,9232.899
12 feb 20246,796,816,786,786,7817.985
09 feb 20246,826,836,796,816,816.887
08 feb 20246,836,866,836,856,853.209
07 feb 20246,906,906,846,856,8521.872
06 feb 20246,916,946,916,916,9128.655
05 feb 20246,896,926,896,956,952.251
02 feb 20246,846,936,836,886,887.537
01 feb 20247,017,016,966,966,965.005
31 gen 20246,926,936,906,936,934.890
30 gen 20246,896,896,876,886,883.177
29 gen 20246,936,956,926,946,942.351
26 gen 20246,956,956,886,896,8914.095
25 gen 20246,916,926,916,916,918.621
24 gen 20246,906,906,856,876,8767.242
23 gen 20246,926,976,926,986,9814.630
22 gen 20246,946,946,916,936,9322.161
19 gen 20247,017,027,007,007,003.939
18 gen 20247,097,097,067,077,0723.840
17 gen 20247,107,137,087,117,1120.247
16 gen 20247,057,077,037,037,0326.951
15 gen 20247,007,006,996,996,994.801
12 gen 20246,987,006,936,976,974.579
11 gen 20246,947,036,927,037,0340.550
10 gen 20247,037,036,996,996,992.657
09 gen 20247,027,057,027,047,0418.402
08 gen 20247,137,137,057,057,057.365
05 gen 20247,137,167,057,077,0736.536
04 gen 20247,077,087,047,057,0527.633
03 gen 20247,027,117,027,097,0952.427
02 gen 20246,927,036,917,027,0251.149
29 dic 20236,876,936,876,936,936.771
28 dic 20236,846,876,846,876,8721.640
27 dic 20236,876,916,846,856,8511.401
22 dic 20236,986,986,916,936,9373.829
21 dic 20237,037,036,987,007,005.313
20 dic 20236,956,986,936,946,9411.617
19 dic 20237,017,016,946,956,9522.481
18 dic 20237,057,057,037,027,022.207
15 dic 20236,987,066,987,047,0448.017
14 dic 20237,077,076,986,996,9975.137
13 dic 20237,247,257,227,237,2329.895
12 dic 20237,277,287,267,277,2719.450
11 dic 20237,337,337,327,337,3313.914
08 dic 20237,347,367,307,357,352.000
07 dic 20237,397,397,337,347,34104.067
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...