Italia markets close in 5 hours 5 minutes

Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
213,01-0,26 (-0,12%)
In data: 10:52AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024212,83213,01212,83213,01213,015
30 apr 2024213,17213,17212,85213,27213,276
29 apr 2024212,85213,11212,85213,22213,2241
26 apr 2024212,06212,11212,06212,26212,26108
25 apr 2024212,13212,32212,11212,11212,11222
24 apr 2024211,63211,63211,55211,64211,6448
23 apr 2024211,17211,17211,17211,49211,49121
22 apr 2024210,83210,89210,83210,74210,7448
19 apr 2024212,49212,49212,49212,49212,49-
18 apr 2024212,12212,50212,12212,49212,49128
17 apr 2024213,11213,11212,93212,68212,6828
16 apr 2024212,84212,84212,78212,62212,6249
15 apr 2024212,55212,96212,55212,81212,8148
12 apr 2024212,77212,80212,75212,47212,47166
11 apr 2024212,15212,27212,15212,27212,27202
10 apr 2024211,91211,91211,91211,91211,91-
09 apr 2024211,59211,59211,59211,91211,916
08 apr 2024211,60211,60211,60211,53211,535
05 apr 2024211,43211,43211,34211,47211,4738
04 apr 2024211,73211,73211,52211,48211,4819
03 apr 2024211,63211,63211,63211,60211,6062
02 apr 2024212,08212,32212,08211,72211,7230
28 mar 2024211,50211,50211,50211,50211,50-
27 mar 2024211,45211,45211,45211,50211,507
26 mar 2024211,25211,25211,25211,30211,3059
25 mar 2024211,08211,08211,08211,08211,08-
22 mar 2024210,80210,80210,72211,08211,08120
21 mar 2024211,91211,91211,34211,19211,1965
20 mar 2024211,99212,02211,99212,03212,03142
19 mar 2024211,84211,84211,64212,02212,0249
18 mar 2024211,46211,46211,46211,75211,7510
15 mar 2024211,79211,79211,79211,59211,5933
14 mar 2024211,80211,80211,52211,83211,8319
13 mar 2024211,68211,68211,68211,68211,68-
12 mar 2024211,58211,58211,44211,68211,6867
11 mar 2024212,27212,29212,25211,93211,93116
08 mar 2024211,44211,44211,44211,44211,44-
07 mar 2024211,27211,27211,13211,44211,441.045
06 mar 2024211,50211,50211,50211,50211,50-
05 mar 2024211,08211,50211,08211,50211,50184
04 mar 2024210,92210,97210,92211,17211,17135
01 mar 2024210,90210,97210,85210,81210,81319
29 feb 2024210,84210,84210,84210,84210,84-
28 feb 2024210,94210,94210,94210,84210,8423
27 feb 2024210,85210,85210,85211,04211,0414
26 feb 2024211,11211,16210,80210,85210,85148
23 feb 2024211,38211,38211,38211,23211,233
22 feb 2024210,61210,71210,61210,71210,71100
21 feb 2024210,63210,63210,48210,48210,48202
20 feb 2024216,25216,25216,22216,14216,1451
19 feb 2024216,28216,35216,20216,08216,0888
16 feb 2024216,14216,14215,90215,96215,96203
15 feb 2024215,98215,98215,58216,02216,02109
14 feb 2024217,10217,10217,10217,10217,10-
13 feb 2024217,09217,09217,09217,10217,1027
12 feb 2024216,26216,26216,26216,26216,26-
09 feb 2024216,01216,13216,01216,26216,2621
08 feb 2024216,46216,46216,46216,46216,46-
07 feb 2024216,35216,35216,29216,46216,4626
06 feb 2024215,99216,08215,99216,08216,08173
05 feb 2024216,04216,16215,51215,43215,4378
02 feb 2024216,19216,19216,19216,00216,007
01 feb 2024216,25216,25215,58215,94215,94230
31 gen 2024216,12216,12216,11216,10216,1089
30 gen 2024216,27216,27216,27216,27216,27-
29 gen 2024216,11216,35216,11216,27216,2727
26 gen 2024215,85215,85215,85215,72215,7268
25 gen 2024215,38215,88215,29215,89215,89446
24 gen 2024215,03215,03215,03215,03215,03-
23 gen 2024215,03215,03215,03215,03215,03-
22 gen 2024214,60214,60214,58215,03215,03115
19 gen 2024214,43214,43214,37214,24214,2430
18 gen 2024214,71214,71214,71214,71214,71-
17 gen 2024214,48214,59214,34214,71214,7170
16 gen 2024213,55214,06213,51214,06214,061.991
15 gen 2024213,88213,88213,88213,88213,88-
12 gen 2024213,95213,95213,90213,88213,88154
11 gen 2024213,56213,56213,41213,37213,37116
10 gen 2024213,64213,64213,64213,45213,4593
09 gen 2024213,78213,78213,78213,76213,76101
08 gen 2024213,40213,40213,40213,65213,6563
05 gen 2024212,84212,84212,84212,84212,84-
04 gen 2024212,87212,87212,85212,84212,8460
03 gen 2024211,61211,61211,61211,61211,61-
02 gen 2024212,00212,13211,61211,61211,61112
29 dic 2023211,81211,81211,81211,81211,81-
28 dic 2023211,81211,81211,81211,81211,81-
27 dic 2023211,81211,81211,81211,81211,81-
22 dic 2023211,76211,80211,76211,81211,81250
21 dic 2023211,51211,51211,32211,17211,177
20 dic 2023211,93211,93211,93211,74211,7424
19 dic 2023212,32212,89212,32212,92212,9232
18 dic 2023212,77212,77212,33212,23212,23255
15 dic 2023212,82212,82212,82213,08213,0844
14 dic 2023212,20212,94212,20212,62212,6279
13 dic 2023212,53212,53212,53212,51212,5110
12 dic 2023213,06213,06213,06213,02213,0219
11 dic 2023213,37213,37213,37213,75213,7520
08 dic 2023213,48213,48213,48213,29213,2980
07 dic 2023213,51213,70213,27213,25213,25590
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...