Italia markets closed

Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
27,31+0,14 (+0,50%)
Alla chiusura: 04:49PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202426,1326,1326,1326,1326,13-
07 mag 202426,1326,1326,1326,1326,13-
06 mag 202426,1326,1326,1326,1326,13-
03 mag 202426,1326,1326,1326,1326,13-
02 mag 202426,1326,1326,1326,1326,13-
30 apr 202426,1326,1326,1326,1326,13-
29 apr 202426,1326,1326,1326,1326,13-
26 apr 202426,1326,1326,1326,1326,13-
25 apr 202426,1326,1326,1326,1326,13-
24 apr 202426,1326,1326,1326,1326,13-
23 apr 202426,1326,1326,1326,1326,13-
22 apr 202426,1326,1326,1326,1326,13-
19 apr 202426,1326,1326,1326,1326,13-
18 apr 202426,1326,1326,1326,1326,13-
17 apr 202426,1326,1326,1326,1326,13-
16 apr 202426,1326,1326,1326,1326,13-
15 apr 202426,1326,1326,1326,1326,13-
12 apr 202426,1326,1326,1326,1326,13-
11 apr 202426,1326,1326,1326,1326,13-
10 apr 202426,1326,1326,1326,1326,13-
09 apr 202426,1326,1326,1326,1326,13-
08 apr 202426,1326,1326,1326,1326,13-
05 apr 202426,1326,1326,1326,1326,13-
04 apr 202426,1326,1326,1326,1326,13-
03 apr 202426,1326,1326,1326,1326,13-
02 apr 202426,1326,1326,1326,1326,13-
28 mar 202426,1326,1326,1326,1326,13-
27 mar 202426,1326,1326,1326,1326,13-
26 mar 202426,1326,1326,1326,1326,13-
25 mar 202426,1326,1326,1326,1326,13-
22 mar 202426,1326,1326,1326,1326,13-
21 mar 202426,1326,1326,1326,1326,13-
20 mar 202426,1326,1326,1326,1326,13-
19 mar 202426,1326,1326,1326,1326,13-
18 mar 202426,1326,1326,1326,1326,13-
15 mar 202426,1326,1326,1326,1326,13-
14 mar 202426,1326,1326,1326,1326,13-
13 mar 202426,1326,1326,1326,1326,13-
12 mar 202426,1326,1326,1326,1326,13-
11 mar 202426,1326,1326,1326,1326,13-
08 mar 202426,1326,1326,1326,1326,13-
07 mar 202426,1326,1326,1326,1326,13-
06 mar 202426,1326,1326,1326,1326,13-
05 mar 202426,1326,1326,1326,1326,13-
04 mar 202426,1326,1326,1326,1326,13-
01 mar 202426,1326,1326,1326,1326,13-
29 feb 202426,1326,1326,1326,1326,13-
28 feb 202426,1326,1326,1326,1326,13-
27 feb 202426,1326,1326,1326,1326,13-
26 feb 202426,1326,1326,1326,1326,13-
23 feb 202426,1326,1326,1326,1326,13-
22 feb 202426,1326,1326,1326,1326,13-
21 feb 202426,1326,1326,1326,1326,13-
20 feb 202426,1326,1326,1326,1326,13-
19 feb 202426,1326,1326,1326,1326,13-
16 feb 202426,1326,1326,1326,1326,13-
15 feb 202426,1326,1326,1326,1326,13-
14 feb 202426,1326,1326,1326,1326,13-
13 feb 202426,1326,1326,1326,1326,13-
12 feb 202426,1326,1326,1326,1326,13-
09 feb 202426,1326,1326,1326,1326,13-
08 feb 202426,1326,1326,1326,1326,13-
07 feb 202426,1326,1326,1326,1326,13-
06 feb 202426,1326,1326,1326,1326,13-
05 feb 202426,1326,1326,1326,1326,13-
02 feb 202426,1326,1326,1326,1326,13-
01 feb 202426,1326,1326,1326,1326,13-
31 gen 202426,1326,1326,1326,1326,13-
30 gen 202426,1326,1326,1326,1326,13-
29 gen 202426,1326,1326,1326,1326,13-
26 gen 202426,1326,1326,1326,1326,13-
25 gen 202426,1326,1326,1326,1326,13-
24 gen 202426,1326,1326,1326,1326,13-
23 gen 202426,1326,1326,1326,1326,13-
22 gen 202426,1326,1326,1326,1326,13-
19 gen 202426,1326,1326,1326,1326,13-
18 gen 202426,1326,1326,1326,1326,13-
17 gen 202426,1326,1326,1326,1326,13-
16 gen 202426,1326,1326,1326,1326,13-
15 gen 202426,1326,1326,1326,1326,13-
12 gen 202426,1326,1326,1326,1326,13-
11 gen 202426,1326,1326,1326,1326,13-
10 gen 202426,1326,1326,1326,1326,13-
09 gen 202426,1326,1326,1326,1326,13-
08 gen 202426,1326,1326,1326,1326,13-
05 gen 202426,1326,1326,1326,1326,13-
04 gen 202426,1326,1326,1326,1326,13-
03 gen 202426,1326,1326,1326,1326,13-
29 dic 202326,1326,1326,1326,1326,13-
28 dic 202326,1326,1326,1326,1326,13-
27 dic 202326,1326,1326,1326,1326,13-
22 dic 202326,1326,1326,1326,1326,13-
21 dic 202326,1326,1326,1326,1326,13-
20 dic 202326,1326,1326,1326,1326,13-
19 dic 202326,1326,1326,1326,1326,13-
18 dic 202326,1326,1326,1326,1326,13-
15 dic 202326,1326,1326,1326,1326,13-
14 dic 202326,1326,1326,1326,1326,13-
13 dic 202326,1326,1326,1326,1326,13-
12 dic 202326,1326,1326,1326,1326,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...