Italia markets close in 1 hour 22 minutes
FTSE MIB
34.536,82 -66,79 (-0,19%) Dow Jones
39.847,60 -25,39 (-0,06%) Nasdaq
16.840,48 +7,85 (+0,05%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,66 -1,00 (-1,27%) Bitcoin EUR
64.174,95 -1.071,01 (-1,64%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 48.50 | 52.90 | 0.00 | - | 2 | 2 | 82.91% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 43.60 | 48.00 | 0.00 | - | 1 | 2 | 77.34% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 13.60 | 18.40 | 0.00 | - | 20 | 33 | 54.72% |
| XYL240621C00135000 | 2024-05-21 12:25PM EDT | 135.00 | 10.30 | 9.60 | 13.50 | 0.00 | - | 2 | 141 | 44.56% |
| XYL240621C00140000 | 2024-05-21 3:54PM EDT | 140.00 | 7.19 | 5.60 | 7.60 | 0.00 | - | 4 | 731 | 27.11% |
| XYL240621C00145000 | 2024-05-22 9:47AM EDT | 145.00 | 3.20 | 3.10 | 3.90 | -0.31 | -8.83% | 4 | 1,057 | 22.36% |
| XYL240621C00150000 | 2024-05-22 9:45AM EDT | 150.00 | 1.20 | 1.10 | 1.40 | -0.20 | -14.29% | 5 | 1,415 | 18.85% |
| XYL240621C00155000 | 2024-05-21 10:20AM EDT | 155.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 13 | 206 | 18.51% |
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 160.00 | 0.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 38.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | - | 2 | 56.98% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 15 | 59.94% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 1.70 | 0.00 | - | 250 | 305 | 51.71% |
| XYL240621P00130000 | 2024-05-21 9:31AM EDT | 130.00 | 0.53 | 0.05 | 0.35 | 0.00 | - | 1 | 72 | 26.34% |
| XYL240621P00135000 | 2024-05-21 10:54AM EDT | 135.00 | 0.27 | 0.20 | 0.65 | 0.00 | - | 1 | 315 | 22.95% |
| XYL240621P00140000 | 2024-05-20 1:15PM EDT | 140.00 | 1.00 | 0.80 | 1.20 | +0.20 | +25.00% | 1 | 1,009 | 19.03% |
| XYL240621P00145000 | 2024-05-21 3:37PM EDT | 145.00 | 2.40 | 2.25 | 2.75 | 0.00 | - | 58 | 458 | 17.03% |
© 2024 Yahoo. Tutti i diritti riservati.