Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
42.28 | +13.35 | +46.15% | 1 | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 11 | 29 |
- | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 3 | 7 |
13.52 | 0.00 | - | 1 | 17 | 120.00 | 0.39 | 0.00 | - | 2 | 369 |
13.55 | 0.00 | - | 1 | 17 | 125.00 | 0.05 | 0.00 | - | 24 | 441 |
12.14 | +0.67 | +5.84% | 6 | 433 | 130.00 | 0.30 | 0.00 | - | 1 | 191 |
7.00 | +0.80 | +12.90% | 12 | 1,237 | 135.00 | 0.12 | 0.00 | - | 35 | 82 |
1.80 | 0.00 | - | 110 | 131 | 140.00 | 0.41 | -0.24 | -36.92% | 1 | 50 |
0.12 | +0.02 | +20.00% | 1 | 475 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 15 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |