Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 57.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 45.53% |
XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 27.47% |
XYL241115P00110000 | 2024-05-28 1:41PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
XYL250620P00110000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
XYL251219P00110000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |