Italia markets open in 2 hours 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.126,67 +88,51 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%) CMC Crypto 200
1.416,28 -30,39 (-2,10%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 28.25 | 22.50 | 27.00 | 0.00 | - | 2 | 86 | 65.55% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 30.17 | 25.00 | 27.70 | 0.00 | - | 1 | 7 | 39.26% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 50.23% |
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 2025-12-19 | 31.20 | 32.50 | 36.50 | 0.00 | - | - | 1 | 35.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XYL240719P00115000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 43.63% |
| XYL241018P00115000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.70 | 0.00 | - | 4 | 10 | 30.30% |
| XYL241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 34.99% |
| XYL250117P00115000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 24.55% |
| XYL250620P00115000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 2.20 | 2.40 | 4.50 | 0.00 | - | - | 2 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.