Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00120000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
XYL241115C00120000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 21.60 | 24.00 | 27.50 | 0.00 | - | 1 | 14 | 47.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00120000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 57.13% |
XYL240719P00120000 | 2024-06-06 2:49PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 0.75 | 2.60 | 0.00 | - | 1 | 38 | 29.88% |
XYL241115P00120000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 2.02 | 1.10 | 2.80 | 0.00 | - | 1 | 4 | 27.93% |
XYL250117P00120000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
XYL250620P00120000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |