Italia markets closed
Dow Jones
38.832,98 +33,99 (+0,09%) Nasdaq
17.181,99 +48,87 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.746,83 +12,62 (+0,02%) CMC Crypto 200
1.445,50 -1,17 (-0,08%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00125000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 16.36 | 13.50 | 15.70 | 0.00 | - | 2 | 109 | 39.59% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 20.10 | 14.00 | 16.40 | 0.00 | - | 3 | 11 | 24.80% |
| XYL241115C00125000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 22.22 | 16.70 | 19.00 | 0.00 | - | 12 | 15 | 31.45% |
| XYL250620C00125000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 28.12 | 22.90 | 24.40 | 0.00 | - | - | 2 | 31.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 49.81% |
| XYL240719P00125000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 23.63% |
| XYL241018P00125000 | 2024-06-07 2:48PM EDT | 2024-10-18 | 1.97 | 1.60 | 1.90 | 0.00 | - | 9 | 29 | 20.92% |
| XYL241115P00125000 | 2024-05-30 2:29PM EDT | 2024-11-15 | 2.35 | 1.95 | 2.50 | 0.00 | - | 13 | 0 | 21.33% |
| XYL250117P00125000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.10 | 2.85 | 4.50 | 0.00 | - | - | 0 | 24.05% |
| XYL250321P00125000 | 2024-06-07 12:28PM EDT | 2025-03-21 | 4.30 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.