Italia markets close in 6 hours 45 minutes
FTSE MIB
34.512,31 -147,24 (-0,42%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.531,03 -210,99 (-0,34%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XYL240719C00130000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 15.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XYL241018C00130000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00130000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240719P00130000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241018P00130000 | 2024-05-24 3:32PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XYL241115P00130000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XYL250117P00130000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.