Italia markets close in 3 hours
FTSE MIB
34.397,61 -272,45 (-0,79%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00135000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| XYL240719C00135000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| XYL241018C00135000 | 2024-05-17 9:57AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 34.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00135000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 451 | 3.13% |
| XYL240719P00135000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 1.56% |
| XYL241018P00135000 | 2024-06-03 3:32PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.78% |
| XYL241115P00135000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 77 | 88 | 0.78% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| XYL250620P00135000 | 2024-05-29 11:35AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.