Italia markets closed
Dow Jones
38.847,39 +48,40 (+0,12%) Nasdaq
17.190,20 +57,08 (+0,33%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.790,41 -70,30 (-0,11%) CMC Crypto 200
1.443,49 -3,18 (-0,22%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00140000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.55 | +0.31 | +29.52% | 15 | 0 | 21.44% |
| XYL240719C00140000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | +0.50 | +18.52% | 2 | 118 | 20.87% |
| XYL241018C00140000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.40 | 7.10 | 7.50 | -1.30 | -16.88% | 2 | 80 | 24.52% |
| XYL241115C00140000 | 2024-05-29 10:48AM EDT | 2024-11-15 | 8.25 | 8.70 | 9.00 | 0.00 | - | 1 | 77 | 26.37% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 11.20 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 26.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00140000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 3.20 | 2.40 | 2.70 | 0.00 | - | 88 | 0 | 19.31% |
| XYL240719P00140000 | 2024-06-07 3:05PM EDT | 2024-07-19 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 114 | 16.71% |
| XYL241018P00140000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 7.30 | 6.10 | 6.60 | 0.00 | - | 3 | 18 | 17.73% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 7.00 | 7.50 | 0.00 | - | 55 | 0 | 18.56% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 9.00 | 7.70 | 8.60 | 0.00 | - | 7 | 11 | 18.26% |
© 2024 Yahoo. Tutti i diritti riservati.