Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.514,84 -198,84 (-0,31%) CMC Crypto 200
1.440,36 -6,31 (-0,44%)
Xylem Inc. (XYL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00145000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.50 | -62.50% | 1 | 1,828 | 21.00% |
| XYL240719C00145000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.50 | +0.25 | +22.12% | 6 | 489 | 19.63% |
| XYL241018C00145000 | 2024-06-06 3:54PM EDT | 2024-10-18 | 4.38 | 5.00 | 5.40 | 0.00 | - | 2 | 225 | 23.41% |
| XYL241115C00145000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 7.20 | 5.90 | 6.60 | 0.00 | - | 4 | 15 | 24.58% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 6.75 | 7.50 | 8.80 | 0.00 | - | 1 | 1 | 25.92% |
| XYL250321C00145000 | 2024-06-06 2:49PM EDT | 2025-03-21 | 8.90 | 9.30 | 10.30 | 0.00 | - | - | 0 | 25.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00145000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 7.76 | 4.50 | 8.50 | 0.00 | - | 1 | 476 | 49.83% |
| XYL240719P00145000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.64 | 6.40 | 7.30 | 0.00 | - | 1 | 29 | 19.96% |
| XYL241018P00145000 | 2024-06-03 11:42AM EDT | 2024-10-18 | 9.60 | 8.70 | 9.40 | 0.00 | - | 5 | 7 | 17.98% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 10.40 | 11.20 | 0.00 | - | 1 | 15 | 21.41% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 9.10 | 10.20 | 11.50 | 0.00 | - | 9 | 48 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.