Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00150000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
XYL240719C00150000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XYL241018C00150000 | 2024-05-24 11:21AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XYL241115C00150000 | 2024-05-21 11:50AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XYL250117C00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115P00150000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XYL250117P00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |