Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00155000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 2 | 0 | 49.51% |
XYL240719C00155000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | -0.20 | -50.00% | 1 | 0 | 22.22% |
XYL241018C00155000 | 2024-06-06 10:05AM EDT | 2024-10-18 | 1.05 | 1.90 | 2.60 | 0.00 | - | 1 | 73 | 23.28% |
XYL241115C00155000 | 2024-06-06 3:02PM EDT | 2024-11-15 | 2.80 | 2.90 | 5.20 | 0.00 | - | 2 | 58 | 29.46% |
XYL250117C00155000 | 2024-06-05 10:48AM EDT | 2025-01-17 | 4.60 | 4.20 | 5.60 | 0.00 | - | 1 | 17 | 25.94% |
XYL250321C00155000 | 2024-06-06 1:35PM EDT | 2025-03-21 | 5.10 | 5.70 | 7.70 | 0.00 | - | - | 1 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL241018P00155000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 14.10 | 15.10 | 18.30 | 0.00 | - | - | 1 | 23.11% |