Italia markets close in 4 hours 45 minutes
FTSE MIB
34.128,92 -413,09 (-1,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.473,79 -2.083,38 (-3,23%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL240719C00160000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL241018C00160000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| XYL241115C00160000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
| XYL250321C00160000 | 2024-06-06 2:47PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XYL250620C00160000 | 2024-06-03 9:33AM EDT | 2025-06-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XYL251219C00160000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.