Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00165000 | 2024-01-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 10 | 30.66% |
XYL241018C00165000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
XYL241115C00165000 | 2024-05-20 12:09PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XYL250117C00165000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |