Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL241018C00175000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XYL241115C00175000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XYL250117C00175000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XYL251219C00175000 | 2024-05-24 12:59PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |