Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 37.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XYL240719P00105000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XYL241018P00105000 | 2024-02-21 11:33AM EDT | 2024-10-18 | 2.20 | 0.95 | 1.20 | 0.00 | - | - | 5 | 26.93% |
XYL241115P00105000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |