Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 22.29% |
XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 23.80 | 27.70 | 0.00 | - | - | 1 | 42.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00110000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.75 | 0.00 | - | 1 | 27 | 68.36% |
XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.55 | 0.00 | - | 1 | 306 | 26.81% |
XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.90 | 1.35 | 0.00 | - | - | 2 | 23.50% |
XYL241115P00110000 | 2024-05-01 1:23PM EDT | 2024-11-15 | 1.75 | 1.30 | 1.85 | +0.30 | +20.69% | 1 | 13 | 24.20% |