Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 33.97% |
XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 18.80 | 22.10 | 0.00 | - | 7 | 11 | 37.59% |
XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 19.20 | 22.80 | 0.00 | - | 1 | 5 | 37.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00115000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 8 | 53.32% |
XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.65 | 0.00 | - | - | 2 | 27.88% |
XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 36 | 24.63% |
XYL241018P00115000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.15 | 0.00 | - | 4 | 11 | 22.79% |
XYL241115P00115000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.30 | 1.90 | 4.20 | 0.00 | - | 3 | 10 | 28.51% |