Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00120000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL240719C00120000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XYL241115C00120000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00120000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
XYL240621P00120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
XYL240719P00120000 | 2024-04-29 1:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
XYL241018P00120000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XYL241115P00120000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |