Italia markets close in 2 hours 12 minutes
FTSE MIB
33.841,72 +95,06 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 0,00 (0,00%) Bitcoin EUR
54.766,00 +743,83 (+1,38%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00125000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XYL240719C00125000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| XYL241018C00125000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 12.44 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| XYL241115C00125000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00125000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 409 | 453 | 6.25% |
| XYL240621P00125000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 3.13% |
| XYL240719P00125000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| XYL241018P00125000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| XYL241115P00125000 | 2024-04-30 11:26AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.