Italia markets open in 2 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.223,90 -50,15 (-0,13%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.608,38 -2.512,59 (-4,48%) CMC Crypto 200
1.261,02 -78,04 (-5,83%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00130000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | +0.85 | +19.10% | 352 | 0 | 0.00% |
| XYL240621C00130000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240719C00130000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XYL241018C00130000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 9.64 | 0.00 | 0.00 | -0.34 | -3.41% | 1 | 0 | 0.00% |
| XYL241115C00130000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00130000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | +0.18 | +7.66% | 51 | 0 | 0.78% |
| XYL240621P00130000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XYL240719P00130000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | +0.10 | +2.44% | 3 | 0 | 0.39% |
| XYL241018P00130000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XYL241115P00130000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.