Italia markets close in 2 hours 57 minutes
FTSE MIB
33.808,22 +61,56 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.925,74 +720,46 (+1,33%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00135000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 234 | 3,019 | 3.13% |
| XYL240621C00135000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 1.56% |
| XYL240719C00135000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 1.56% |
| XYL241018C00135000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 1.56% |
| XYL241115C00135000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00135000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| XYL240621P00135000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XYL240719P00135000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
| XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.