Italia markets open in 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,17 +0,12 (+0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.540,77 -2.386,18 (-4,27%) CMC Crypto 200
1.259,56 -11,18 (-0,88%)
Xylem Inc. (XYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00140000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XYL240621C00140000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XYL240719C00140000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XYL241018C00140000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL241115C00140000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 45.09% |
| XYL241018P00140000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115P00140000 | 2024-04-08 11:25AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.