Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00145000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
XYL240719C00145000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XYL241018C00145000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XYL241115C00145000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115P00145000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |