Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00150000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 45.85% |
XYL240621C00150000 | 2024-05-13 12:56PM EDT | 2024-06-21 | 0.67 | 0.75 | 0.85 | 0.00 | - | 8 | 248 | 17.65% |
XYL240719C00150000 | 2024-05-14 1:38PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | -0.75 | -34.09% | 1 | 49 | 17.31% |
XYL241018C00150000 | 2024-05-13 2:20PM EDT | 2024-10-18 | 4.30 | 4.70 | 4.90 | 0.00 | - | 17 | 50 | 21.21% |
XYL241115C00150000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 6.10 | 5.70 | 6.40 | 0.00 | - | 5 | 16 | 23.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115P00150000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 12.80 | 10.50 | 11.20 | 0.00 | - | - | 3 | 16.22% |