Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00155000 | 2024-03-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.97% |
XYL240621C00155000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 5 | 0 | 6.25% |
XYL240719C00155000 | 2024-04-08 11:33AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 18.12% |
XYL241018C00155000 | 2024-05-13 3:22PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | -0.46 | -14.74% | 12 | 0 | 3.13% |
XYL241115C00155000 | 2024-05-13 3:45PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | -0.62 | -14.35% | 34 | 0 | 3.13% |